Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

37.00

38.00

1.00

38.00

38.00

500

Artis.Denim

54.50

54.50

-

-

-

-

Aruj Garments

5.10

4.90

-0.20

4.90

4.90

1,000

Burewala Tex.

95.00

94.50

-0.50

94.50

94.50

-

Caravan Fabrics

3.75

3.75

-

3.75

3.00

10,000

Colony Tex.

26.00

25.10

-0.90

25.10

25.00

2,000

(Colony) Thal

5.50

5.50

-

-

-

-

Crescent Tex

28.95

28.95

-

-

-

-

Dawood Cotton

84.00

84.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.40

6.65

0.25

6.70

6.55

10,500

Gul Ahmed Tex.

50.10

51.90

1.80

51.90

51.90

100

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Khyber Tex.

15.00

15.00

-

-

-

-

Kohinoor Ind.

16.00

15.90

-0.10

16.00

15.50

126,000

Kohinoor Tex.

40.75

40.30

-0.45

41.45

40.30

488,000

Legler Nafees

28.25

28.60

0.35

28.75

28.50

60,000

Masood Tex.

29.75

31.00

1.25

31.90

31.00

8,000

Mehmood Tex

66.50

66.50

-

-

-

-

Mian Textile

6.75

6.75

-

6.75

6.75

6,000

Mohd.Farooq

8.75

8.55

-0.20

8.55

8.50

5,000

Mubarak Textile

8.00

8.00

-

8.00

7.90

1,000

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

46.05

45.00

-1.05

46.00

45.00

38,000

Nishat Mills

42.65

42.80

0.15

43.35

42.50

12,123,500

Parmount Sp.

18.80

19.00

0.20

19.00

19.00

-

Quetta Tex.

58.00

58.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.15

18.35

0.20

18.35

18.35

-

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

69.00

69.00

-

-

-

-

Sapphire Tex.

58.90

58.90

-

-

-

-

Shams Tex.

43.00

43.75

0.75

43.75

43.75

1,000

Suraj Cotton

37.00

36.00

-1.00

36.25

36.00

5,000

Taj Textile

5.50

5.35

-0.15

5.50

5.25

72,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.05

6.80

0.75

6.80

6.25

10,500