| 29 March 2004 | Monday | 07 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 41.15 | 40.75 | -0.40 | 41.35 | 40.65 | 21,260,000 |
Pak Datacom | 17.80 | 18.00 | 0.20 | 18.00 | 18.00 | 9,500 |
TRG Pakistan | 22.15 | 22.20 | 0.05 | 22.45 | 22.10 | 736,000 |
Telecard | 22.75 | 22.40 | -0.35 | 22.85 | 22.25 | 778,500 |
WorldCall Broad | 12.10 | 12.25 | 0.15 | 12.30 | 12.00 | 598,000 |
WorldCall Comm | 15.05 | 15.10 | 0.05 | 15.30 | 15.00 | 672,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
