Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.90

6.90

-

-

-

-

Genertech

9.00

8.70

-0.30

9.15

8.70

83,500

Hub Power

38.40

38.45

0.05

38.60

38.25

10,018,000

Ideal Enegy

22.55

22.55

-

-

-

-

Japan Power

5.60

5.60

-

5.70

5.50

1,677,000

K.E.S.C.

8.40

8.45

0.05

8.50

8.35

3,498,000

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

16.50

16.50

-

16.70

16.50

46,000

Kohi.Energy

36.45

37.20

0.75

37.20

36.10

20,500

S.G.Power

8.75

9.10

0.35

9.50

8.75

28,000

Sitara Ener

36.60

36.75

0.15

37.00

36.40

32,000

Southern Elec.

18.30

18.00

-0.30

18.40

17.90

1,217,000

Tri-Star Power

3.75

3.75

-

3.85

3.75

15,500