Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.40

3.10

-0.30

3.60

3.10

95,000

Asian Leasing

6.25

6.25

-

-

-

-

Askari Leas

20.00

19.90

-0.10

19.90

19.90

500

Cap.Assets

3.55

3.50

-0.05

3.50

3.50

5,000

Cres.Leas

18.50

18.50

-

19.00

18.50

18,000

English Leas

3.80

4.05

0.25

4.30

4.00

88,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.05

11.05

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.00

15.00

6,000

Int.Mul.Leasing

5.10

5.15

0.05

5.20

5.15

2,500

Interasia Leasi

3.65

3.50

-0.15

3.80

3.50

185,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.00

8.75

-0.25

8.75

8.75

500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.55

8.00

0.45

8.00

7.40

48,500

Orix Leas.

39.50

39.50

-

-

-

-

Pacific Leas

15.60

16.00

0.40

16.00

15.75

15,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

15.60

17.00

1.40

17.00

15.65

198,000

Saudi Pak Leas

11.20

11.20

-

11.20

11.20

1,000

Security Leasin

12.50

12.55

0.05

12.55

12.50

3,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.00

23.00

-

23.25

23.00

32,000

Union Leas

14.65

15.00

0.35

15.10

14.95

26,500

Universal Leas.

7.45

7.45

-

-

-

-