| 29 March 2004 | Monday | 07 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 25.00 | 6.25 | 25.00 | 25.00 | 4,500 |
Latif Jute | 8.00 | 7.00 | -1.00 | 7.95 | 7.00 | 29,500 |
Suhail Jute | 24.70 | 26.55 | 1.85 | 26.55 | 25.90 | 15,000 |
Thal Jute | 132.00 | 135.00 | 3.00 | 136.00 | 130.00 | 25,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
