Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

86.85

93.35

6.50

93.35

90.00

11,220,300

American Life

30.25

29.90

-0.35

30.00

29.00

3,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

23.00

24.00

1.00

24.00

23.00

35,000

Central Ins

134.80

137.45

2.65

137.45

128.10

4,600

Century Ins.

36.25

35.95

-0.30

36.50

35.00

21,000

Crescent Star

10.00

10.00

-

-

-

-

EFU Gen.Ins.

72.75

75.90

3.15

75.90

74.00

1,200

EFU Life Ass

99.00

105.00

6.00

105.00

100.00

10,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.50

51.05

3.55

51.05

51.05

-

I.G.I.Ins.

225.05

226.00

0.95

226.00

226.00

500

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

10.00

10.00

-

-

-

-

Muslim Ins.

35.00

36.00

1.00

37.60

35.00

25,000

New Jub. Life I

36.40

36.75

0.35

37.10

36.40

236,000

New Jub.Ins.

94.00

95.00

1.00

95.00

95.00

500

Pak ReInsur.

58.30

58.70

0.40

59.50

58.50

84,000

Premier Ins.

24.90

25.70

0.80

25.90

25.25

21,500

Reliance Ins

15.50

17.00

1.50

17.00

17.00

12,000

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

13.00

13.00

-

14.50

12.25

38,500