| 29 March 2004 | Monday | 07 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 26.85 | 26.50 | -0.35 | 27.80 | 26.50 | 781,500 |
ENGRO-MAR | 102.50 | 102.00 | -0.50 | 104.60 | 102.00 | 608,000 |
FFBL-MAR | 21.79 | 22.12 | 0.33 | 22.29 | 21.65 | 2,020,500 |
FFCL-MAR | 112.85 | 111.65 | -1.20 | 113.50 | 111.60 | 515,500 |
HUBC-MAR | 38.45 | 38.40 | -0.05 | 38.60 | 38.20 | 2,797,500 |
IBFL-MAR | 38.00 | 39.10 | 1.10 | 39.10 | 39.10 | - |
ICI-MAR | 84.62 | 85.30 | 0.68 | 86.00 | 84.50 | 712,500 |
MCBL-MAR | 49.65 | 51.32 | 1.67 | 52.00 | 50.35 | 843,000 |
NML-MAR | 42.55 | 42.50 | -0.05 | 43.30 | 42.50 | 375,000 |
PTC-MAR | 41.09 | 40.80 | -0.29 | 41.30 | 40.65 | 2,287,500 |
PPTA-MAR | 17.55 | 17.20 | -0.35 | 17.85 | 17.15 | 1,851,500 |
PSO-MAR | 286.50 | 287.00 | 0.50 | 290.45 | 286.95 | 4,473,500 |
SNGP-MAR | 58.70 | 59.20 | 0.50 | 59.85 | 58.52 | 1,710,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
