| 29 March 2004 | Monday | 07 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 97.10 | -0.90 | 100.00 | 97.10 | 1,300 |
Gillette Pak | 63.55 | 62.35 | -1.20 | 66.00 | 62.00 | 1,900 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.50 | 36.50 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 50.00 | 50.00 | - | 50.00 | 50.00 | 500 |
National Foods | 101.00 | 101.00 | - | - | - | - |
Nestle Milk | 460.00 | 460.00 | - | - | - | - |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref12%) | 1.55 | 1.75 | 0.20 | 1.75 | 1.70 | 14,000 |
Rafhan Best | 250.50 | 265.00 | 14.50 | 265.00 | 264.95 | 200 |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 284.00 | 284.00 | - | - | - | - |
UniLever Pak | 1545.00 | 1540.50 | -4.50 | 1545.00 | 1540.00 | 17,600 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
