| 29 March 2004 | Monday | 07 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.65 | 9.35 | -0.30 | 9.50 | 8.70 | 29,500 |
Bolan Casting | 68.00 | 68.00 | - | - | - | - |
Cres.Steel | 77.20 | 77.00 | -0.20 | 77.00 | 77.00 | 500 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.20 | 4.80 | -0.40 | 5.10 | 4.80 | 5,500 |
Huffaz Pipe | 14.30 | 14.00 | -0.30 | 14.00 | 14.00 | 7,000 |
Int.Ind. | 137.00 | 131.05 | -5.95 | 136.00 | 131.05 | 2,100 |
K.S.B.Pumps | 29.50 | 29.95 | 0.45 | 29.95 | 29.95 | 500 |
Pak Engg. | 21.85 | 23.45 | 1.60 | 23.45 | 23.00 | 6,000 |
Sazgar Engg. | 12.40 | 13.00 | 0.60 | 13.00 | 13.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
