| 29 March 2004 | Monday | 07 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 57.35 | 56.20 | -1.15 | 58.00 | 56.20 | 191,000 |
Bank of Punjab | 38.55 | 38.35 | -0.20 | 39.00 | 38.30 | 1,674,000 |
Bank AL-Habib | 44.00 | 44.00 | - | 44.45 | 42.10 | 225,000 |
Bolan Bank | 15.00 | 15.00 | - | 15.25 | 14.75 | 24,000 |
Faysal Bank | 34.65 | 34.50 | -0.15 | 34.75 | 34.40 | 332,000 |
KASB Bank Ltd. | 14.75 | 14.55 | -0.20 | 15.00 | 14.50 | 48,000 |
M.C.B. | 49.70 | 51.75 | 2.05 | 52.00 | 50.75 | 21,372,500 |
MashreqBank Pak | 13.80 | 13.70 | -0.10 | 13.90 | 13.60 | 292,000 |
Meezan Bank | 15.80 | 15.75 | -0.05 | 15.75 | 15.65 | 48,000 |
Metro Bank | 43.00 | 42.75 | -0.25 | 43.50 | 42.75 | 8,000 |
NIB | 17.70 | 18.25 | 0.55 | 18.50 | 17.75 | 252,000 |
National Bank | 61.70 | 64.20 | 2.50 | 64.25 | 61.40 | 79,112,000 |
PICIC Bank | 37.50 | 38.00 | 0.50 | 38.40 | 37.65 | 361,500 |
Prime Bank | 18.30 | 17.50 | -0.80 | 18.00 | 17.50 | 2,000 |
Saudi Pak Bank | 15.80 | 15.55 | -0.25 | 16.00 | 15.40 | 381,500 |
Soneri Bank | 27.50 | 27.00 | -0.50 | 27.75 | 27.00 | 38,000 |
Union Bank | 21.95 | 21.90 | -0.05 | 22.40 | 21.90 | 128,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
