| 29 March 2004 | Monday | 07 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.55 | 8.00 | 0.45 | 8.60 | 7.00 | 77,000 |
Pakistan Cables | 120.00 | 120.00 | - | - | - | - |
Pak Elektron | 59.80 | 59.00 | -0.80 | 60.45 | 58.00 | 93,000 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 399.00 | 399.00 | - | - | - | - |
Singer Pak | 32.50 | 33.00 | 0.50 | 34.60 | 32.50 | 22,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
