| 29 March 2004 | Monday | 07 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 196.00 | 193.50 | -2.50 | 195.95 | 193.25 | 8,700 |
Atlas Honda | 141.00 | 142.00 | 1.00 | 142.00 | 142.00 | 200 |
Dewan Motors | 35.50 | 35.50 | - | 36.00 | 35.30 | 4,356,000 |
Ghandhara Diese | 52.90 | 52.60 | -0.30 | 52.90 | 52.05 | 6,500 |
Ghandhara Nissa | 13.65 | 13.50 | -0.15 | 13.60 | 13.35 | 15,500 |
Hinopak Motor | 140.00 | 144.00 | 4.00 | 144.00 | 137.50 | 1,500 |
Honda Atlas | 90.30 | 93.00 | 2.70 | 97.05 | 92.10 | 278,600 |
Indus Motor | 117.95 | 117.95 | - | 119.25 | 117.95 | 201,000 |
Millat Tract | 265.00 | 264.00 | -1.00 | 265.00 | 263.00 | 6,300 |
Pak Suzuki | 138.50 | 138.55 | 0.05 | 141.65 | 138.00 | 101,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
