Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

14.50

14.65

0.15

15.00

13.90

64,000

I.C.C.Text

10.50

10.40

-0.10

10.40

10.10

1,000

Kohinoor Wea.

44.95

44.80

-0.15

45.70

44.50

11,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

22.25

22.80

0.55

22.80

22.00

1,500

Samin Tex.

9.00

8.65

-0.35

8.85

8.65

14,000

Shahtaj Tex.

27.00

27.75

0.75

27.75

27.70

3,000

Yousuf Weaving

6.80

7.00

0.20

7.20

6.75

49,500