Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

42.00

42.00

-

-

-

-

AL-Noor Suger

6.00

5.50

-0.50

6.00

5.50

1,500

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.90

4.90

-

4.90

4.60

19,000

Baba Farid

10.00

10.25

0.25

10.25

10.25

-

Bawany Sugar

3.75

3.65

-0.10

3.70

3.60

11,000

Chashma Sugar

13.80

13.80

-

13.80

13.80

1,500

Crescent Sug.

14.90

14.90

-

-

-

-

Dewan Sugar

15.60

14.60

-1.00

14.60

14.60

11,000

Faran Sugar

7.05

7.25

0.20

7.25

7.25

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.50

18.50

-

-

-

-

Habib-ADM Ltd.

11.00

11.10

0.10

11.20

11.00

22,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

9.00

8.95

-0.05

9.10

8.90

77,500

Hussein Sugar

26.15

25.00

-1.15

25.00

24.85

500

J.D.W.Sugar

41.45

42.00

0.55

42.00

41.45

3,000

Kohinoor Sugar

12.90

12.90

-

-

-

-

Mehran Sug.

11.00

11.25

0.25

11.25

11.25

-

Mirpurkhas

9.25

9.00

-0.25

9.00

9.00

-

Mirza Sugar

4.45

4.15

-0.30

4.55

4.10

130,500

Noon Sugar

68.50

68.00

-0.50

68.00

68.00

300

Premier Suger

32.50

32.50

-

-

-

-

Sakrand Sugar

3.30

3.30

-

3.45

3.25

119,500

Sanghar Sug.

5.40

5.20

-0.20

5.20

5.10

60,000

Shahmurad Sugar

5.25

5.25

-

5.25

5.25

11,000

Shahtaj Sug.

74.70

74.70

-

-

-

-

Shakarganj

38.50

38.05

-0.45

38.05

36.60

16,000

Sind Abadgar

9.80

9.80

-

-

-

-

Tandlianwala

12.55

14.05

1.50

14.05

12.80

143,000

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

12.55

13.00

0.45

13.00

13.00

-