| 28 March 2004 | Sunday | 06 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 111.00 | 108.50 | -2.50 | 112.65 | 108.50 | 141,200 |
Bosicor Pak | 24.15 | 24.20 | 0.05 | 24.70 | 24.15 | 4,556,000 |
National Ref. | 189.00 | 188.50 | -0.50 | 192.75 | 184.00 | 185,000 |
Pak Ref. | 162.00 | 161.00 | -1.00 | 161.75 | 160.00 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
