| 28 March 2004 | Sunday | 06 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 142.00 | - | 143.00 | 138.00 | 3,400 |
Aventis Limited | 131.50 | 135.00 | 3.50 | 140.00 | 131.00 | 1,500 |
Ferozsons Lab. | 142.00 | 152.65 | 10.65 | 152.65 | 144.00 | 3,700 |
GlaxoSmithkline | 191.90 | 188.10 | -3.80 | 191.00 | 188.10 | 4,600 |
Highnoon Lab | 36.80 | 37.35 | 0.55 | 37.75 | 36.60 | 52,000 |
Otsuka Pak | 47.50 | 46.35 | -1.15 | 47.25 | 46.35 | 5,000 |
Parke-Davis | 770.00 | 770.00 | - | - | - | - |
Reckit Benc | 90.00 | 89.90 | -0.10 | 89.90 | 88.95 | 4,500 |
Searle Pak | 47.60 | 46.80 | -0.80 | 47.25 | 46.80 | 10,000 |
Wyeth Pak Ltd. | 1550.00 | 1550.00 | - | 1551.00 | 1550.00 | 120 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
