| 28 March 2004 | Sunday | 06 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.05 | 3.00 | -0.05 | 3.00 | 3.00 | 500 |
Century Paper | 92.90 | 99.00 | 6.10 | 99.00 | 91.00 | 66,700 |
Cherat Paper | 85.50 | 86.00 | 0.50 | 86.00 | 86.00 | 8,500 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.25 | 74.75 | 1.50 | 74.75 | 74.75 | 100 |
Packages Ltd. | 179.00 | 179.00 | - | 179.00 | 178.50 | 500 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 31.00 | 30.40 | -0.60 | 31.40 | 30.40 | 2,000 |
Security Paper | 112.00 | 112.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
