| 28 March 2004 | Sunday | 06 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.35 | 59.35 | - | - | - | - |
P.S.O. | 286.20 | 287.25 | 1.05 | 290.75 | 287.05 | 12,986,700 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 390.50 | 392.00 | 1.50 | 393.50 | 392.00 | 2,800 |
Sui North Gas | 58.55 | 58.90 | 0.35 | 59.85 | 58.50 | 17,300,000 |
Sui South Gas | 32.10 | 32.60 | 0.50 | 33.05 | 32.00 | 15,362,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
