| 28 March 2004 | Sunday | 06 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 85.50 | 0.50 | 86.00 | 85.00 | 18,300 |
Oil&Gas Dev. | 58.70 | 58.25 | -0.45 | 59.05 | 58.10 | 25,964,800 |
Pak Oilfields | 222.90 | 221.40 | -1.50 | 223.90 | 220.70 | 3,821,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
