Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.85

0.15

5.90

5.50

87,000

AL-Noor Mod

7.15

7.25

0.10

7.25

7.25

8,500

AL-Zamin Mod.

6.40

6.40

-

6.40

6.20

36,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

14.10

14.10

-

14.30

14.10

37,000

Constellation

4.70

4.70

-

4.70

4.70

6,000

Elite Cap.Mod

4.05

4.10

0.05

4.25

4.10

108,500

Equity Mod.

23.25

23.00

-0.25

23.00

22.50

5,000

Fay.Mfg.Mod.

11.00

11.00

-

-

-

-

First Fid Leasing

8.90

8.55

-0.35

8.85

8.50

23,500

First Param.

11.95

11.95

-

-

-

-

Grindlays Mod

37.80

37.80

-

38.00

37.80

7,000

Guardian Mod

10.60

10.60

-

10.70

10.30

41,000

H.B.L.Mod.

16.50

16.25

-0.25

16.25

16.00

12,000

Habib Mod.

9.75

9.90

0.15

10.10

9.80

44,500

Hajveri Mod

2.70

2.75

0.05

2.85

2.60

99,500

I.B.L.Mod

6.50

7.00

0.50

7.00

6.50

6,000

Imrooz Mod.

34.00

36.55

2.55

36.55

36.55

-

Islamic Mod.

7.55

7.25

-0.30

7.25

7.25

5,000

L.T.V.Mod

1.90

1.95

0.05

1.95

1.85

221,000

Mehran Mod.

2.90

2.90

-

2.90

2.90

7,500

Mod.AL-Tijarah

3.40

3.40

-

3.60

3.25

27,000

Mod.Al-Mali

10.15

10.40

0.25

10.50

10.10

64,000

Nat.Bank Mod

10.90

10.90

-

11.05

10.55

208,000

Pak Modaraba

2.25

2.30

0.05

2.50

2.20

42,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.65

0.15

3.70

3.50

314,000

Punjab Mod.

15.70

15.65

-0.05

15.75

15.55

6,000

Tri-Star 1st.

2.70

2.65

-0.05

2.70

2.65

1,500

Tri-StarModII

1.70

1.60

-0.10

1.60

1.55

15,000

Trust Mod

6.65

6.65

-

6.65

6.50

73,000

U.D.L.Mod.

6.55

6.50

-0.05

6.50

6.40

10,000