Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.25

8.50

0.25

8.50

7.95

15,000

Arif Habib

493.05

499.95

6.90

509.00

492.00

24,600

Atlas Bank

21.00

21.10

0.10

21.50

20.70

95,500

fdibl

15.80

15.50

-0.30

15.55

15.40

3,500

Escorts Bank

13.75

13.75

-

13.85

13.55

11,000

Int.Inv.Bank

15.25

14.95

-0.30

15.15

14.95

93,000

Investec Sec.

3.55

3.40

-0.15

3.60

3.40

55,000

Ist.Cap.Sec.

15.00

14.50

-0.50

14.55

14.00

15,500

J.O.V.& CO.

440.90

473.95

33.05

473.95

446.00

446,600

Jah.Sid.Bank

72.00

77.40

5.40

77.40

75.00

67,500

Jah.Siddiq.Co

77.10

82.85

5.75

82.85

78.80

98,800

Orix Bank

23.70

23.75

0.05

24.20

23.50

27,000

P.D.G.House

2.00

2.30

0.30

2.30

2.05

25,000

P.I.C.I.C.

70.45

72.50

2.05

74.00

70.05

661,000

Pak Venture

8.50

8.75

0.25

8.75

8.65

2,000

Prud.Inv.Bank

3.30

3.10

-0.20

3.20

3.10

1,000

Security Bank

15.60

15.60

-

15.60

15.40

21,000

Trust Bank

8.00

7.95

-0.05

7.95

7.75

36,500