| 28 March 2004 | Sunday | 06 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.65 | 15.95 | 0.30 | 15.95 | 15.50 | 311,500 |
EMCO IND. | 8.00 | 8.00 | - | 8.15 | 8.00 | 12,000 |
Frontier Cerami | 5.40 | 5.45 | 0.05 | 5.75 | 5.40 | 50,500 |
Ghani Glass | 71.00 | 69.00 | -2.00 | 69.00 | 69.00 | 600 |
Karam Ceramics | 19.50 | 19.50 | - | - | - | - |
Shabbir Tiles | 27.00 | 27.00 | - | - | - | - |
Tariq Glass | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
