| 28 March 2004 | Sunday | 06 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 184.75 | 185.00 | 0.25 | 185.00 | 184.00 | 2,200 |
Engro Chem. | 102.00 | 101.85 | -0.15 | 104.90 | 101.50 | 12,389,100 |
Fauji Fert Bin Qasim | 21.80 | 22.25 | 0.45 | 22.25 | 21.55 | 46,996,500 |
FF Bin Qasim(R) | 11.65 | 12.15 | 0.50 | 12.15 | 11.60 | 469,000 |
Fauji Fert. | 112.80 | 111.55 | -1.25 | 114.00 | 111.50 | 1,344,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
