Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

173.50

173.00

-0.50

173.00

170.50

1,100

Bawany Air

23.00

23.00

-

-

-

-

Berger Paints

59.70

59.70

-

-

-

-

Buxly Paints

20.50

22.00

1.50

22.00

22.00

500

Clariant Pak

142.00

142.00

-

-

-

-

Colgate Pal.

150.50

150.50

-

-

-

-

Dynea Pak.

9.00

9.00

-

9.00

9.00

500

I.C.I.

84.65

85.25

0.60

86.15

84.50

5,073,900

Ittehad Chem.

21.00

21.00

-

-

-

-

Leiner Gelat.

21.25

21.25

-

-

-

-

Nimir Ind.Chemi

3.55

3.55

-

3.60

3.50

203,500

Nimir Resins

4.10

4.15

0.05

4.20

4.10

167,000

Pak Gum

54.15

54.15

-

-

-

-

Pak.PTA Ltd.

17.50

17.20

-0.30

17.80

17.15

8,738,000

Sardar Chemical

6.90

6.90

-

6.90

6.90

500

Shaffi Chemical

4.50

4.50

-

4.50

4.50

1,000

Sind Alkalis

6.60

6.65

0.05

6.65

6.65

2,500

Sitara Chem.

85.00

86.00

1.00

86.00

86.00

400

Wah-Noble

40.15

40.50

0.35

40.50

39.75

6,500