Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.25

37.00

-0.25

37.50

36.60

24,500

Bestway Cement

32.10

32.10

-

-

-

-

Chakwal Cement

6.60

7.30

0.70

7.55

6.60

28,300,000

Cherat Cement

61.85

61.00

-0.85

61.30

60.50

38,500

D.G.K.Cement

50.75

50.50

-0.25

51.60

50.40

27,044,500

Dadabhoy Cem.

10.70

10.90

0.20

10.90

10.50

157,000

Essa Cement

21.55

21.00

-0.55

21.00

21.00

500

Fauji Cement

14.50

14.50

-

14.75

14.35

46,071,000

Fecto Cement

13.15

13.80

0.65

14.00

13.50

42,500

Gharibwal

8.90

8.90

-

9.00

8.30

138,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

10.85

10.95

0.10

10.95

10.50

30,000

Kohat Cement

59.00

58.80

-0.20

59.00

58.50

2,000

Lucky Cement

32.20

32.50

0.30

33.10

32.10

28,063,500

M.Leaf Cem.

38.05

38.45

0.40

38.90

37.95

19,521,000

Mustehkam

16.60

16.60

-

-

-

-

Pak.Slag

6.40

6.30

-0.10

6.60

6.25

5,000

Pakland Cement

16.80

16.20

-0.60

17.00

16.15

801,000

Pioneer Cement

17.50

16.85

-0.65

17.45

16.80

1,043,000

Saadi Cement

12.25

12.00

-0.25

12.45

11.90

6,308,000

Zeal Pak.

8.65

8.55

-0.10

8.80

8.45

632,500