| 26 March 2004 | Friday | 04 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.45 | 9.45 | - | - | - | - |
Lakson Tob | 145.00 | 149.00 | 4.00 | 149.00 | 145.00 | 500 |
Pak Tobacco | 39.50 | 39.40 | -0.10 | 39.80 | 39.05 | 18,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
