Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.50

3.45

-0.05

3.45

3.45

-

Ghani Tex.

15.05

14.50

-0.55

15.00

14.50

55,500

I.C.C.Text

10.25

10.50

0.25

10.50

10.30

20,000

Kohinoor Wea.

43.50

44.95

1.45

44.95

43.50

38,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

22.55

22.25

-0.30

22.65

22.25

5,000

Samin Tex.

9.25

9.00

-0.25

9.35

9.00

40,500

Shahtaj Tex.

27.00

27.00

-

-

-

-

Yousuf Weaving

6.65

6.80

0.15

6.80

6.55

24,500