Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

37.00

-1.00

37.00

37.00

25,000

Artis.Denim

54.45

54.50

0.05

54.50

54.50

200

Aruj Garments

4.90

5.10

0.20

5.10

5.10

1,000

Burewala Tex.

93.05

95.00

1.95

95.00

95.00

500

Colony Tex.

25.50

26.00

0.50

26.00

25.50

3,000

(Colony) Thal

5.50

5.50

-

5.65

5.50

15,000

Crescent Tex

28.25

28.95

0.70

28.95

27.50

53,500

Dawood Cotton

83.00

84.00

1.00

84.00

82.00

1,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.70

6.40

-0.30

6.65

6.40

7,500

Gul Ahmed Tex.

49.50

50.10

0.60

51.90

50.10

800

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

18.00

17.50

-0.50

17.50

17.50

-

Khyber Tex.

15.00

15.00

-

-

-

-

Kohinoor Ind.

15.10

16.00

0.90

16.00

15.20

122,500

Kohinoor Tex.

40.00

40.75

0.75

41.40

40.25

825,500

Legler Nafees

29.50

28.25

-1.25

29.55

28.05

351,000

Masood Tex.

27.75

29.75

2.00

29.80

26.50

9,000

Mehmood Tex

66.50

66.50

-

-

-

-

Mian Textile

7.00

6.75

-0.25

7.00

6.75

21,000

Mohd.Farooq

8.70

8.75

0.05

8.95

8.75

9,500

Mubarak Textile

8.00

8.00

-

8.00

8.00

500

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

45.75

46.05

0.30

47.00

45.75

97,000

Nishat Mills

41.35

42.65

1.30

42.85

41.45

26,528,000

Parmount Sp.

18.75

18.80

0.05

18.80

18.80

-

Quetta Tex.

58.00

58.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.30

18.15

-0.15

18.15

18.00

3,000

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

69.00

69.00

-

-

-

-

Sapphire Tex.

58.90

58.90

-

-

-

-

Shams Tex.

40.00

43.00

3.00

43.00

41.50

2,500

Suraj Cotton

37.20

37.00

-0.20

37.50

37.00

6,000

Taj Textile

5.60

5.50

-0.10

5.70

5.45

94,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.85

6.05

-0.80

6.75

6.05

3,000