| 26 March 2004 | Friday | 04 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 40.30 | 41.15 | 0.85 | 41.35 | 40.50 | **,***,*** |
Pak Datacom | 18.20 | 17.80 | -0.40 | 18.00 | 17.80 | 6,000 |
TRG Pakistan | 22.30 | 22.15 | -0.15 | 22.55 | 22.15 | 747,500 |
Telecard | 22.55 | 22.75 | 0.20 | 22.80 | 22.60 | 438,500 |
WorldCall Broad | 12.10 | 12.10 | - | 12.40 | 12.00 | 733,500 |
WorldCall Comm | 15.05 | 15.05 | - | 15.30 | 15.05 | 441,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
