| 26 March 2004 | Friday | 04 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 77.00 | 76.00 | -1.00 | 76.00 | 76.00 | - |
Adil Polyprop. | 3.10 | 3.10 | - | 3.10 | 3.10 | 500 |
Bengal Fiber | 16.05 | 16.05 | - | - | - | - |
Dewan Salman | 25.70 | 27.15 | 1.45 | 27.15 | 25.90 | 83,373,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 145.00 | 5.00 | 150.00 | 145.00 | 100 |
Ibrahim Fib. | 37.80 | 39.90 | 2.10 | 40.50 | 38.25 | 126,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.25 | 17.60 | 0.35 | 18.00 | 17.25 | 53,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.80 | 7.70 | -0.10 | 7.90 | 7.60 | 27,500 |
Rupali | 40.60 | 43.60 | 3.00 | 43.60 | 42.50 | 3,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.40 | 3.40 | - | 3.40 | 3.10 | 34,000 |
Valika Art | 13.60 | 13.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
