Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

40.50

42.00

1.50

42.00

40.00

1,500

AL-Noor Suger

5.75

6.00

0.25

6.00

6.00

1,000

Adam Sugar

12.45

12.00

-0.45

12.00

12.00

5,000

Ansari Sugar

4.80

4.90

0.10

4.90

4.70

13,000

Baba Farid

8.50

10.00

1.50

10.00

10.00

5,000

Bawany Sugar

3.70

3.75

0.05

3.75

3.55

11,500

Chashma Sugar

13.90

13.80

-0.10

13.80

13.80

500

Crescent Sug.

14.90

14.90

-

-

-

-

Dewan Sugar

16.00

15.60

-0.40

15.75

15.60

3,500

Faran Sugar

7.25

7.05

-0.20

7.05

6.90

500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

17.00

18.50

1.50

18.50

17.15

5,000

Habib-ADM Ltd.

11.00

11.00

-

11.10

11.00

9,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

9.15

9.00

-0.15

9.25

9.00

236,500

Hussein Sugar

27.50

26.15

-1.35

26.15

26.15

500

J.D.W.Sugar

41.50

41.45

-0.05

42.00

41.00

5,000

Kohinoor Sugar

12.45

12.90

0.45

12.90

12.20

2,500

Mehran Sug.

11.00

11.00

-

-

-

-

Mirpurkhas

9.25

9.25

-

-

-

-

Mirza Sugar

3.60

4.45

0.85

4.50

3.75

302,500

Noon Sugar

67.00

68.50

1.50

68.50

67.00

800

Premier Suger

32.50

32.50

-

-

-

-

Sakrand Sugar

3.10

3.30

0.20

3.30

3.05

30,500

Sanghar Sug.

5.30

5.40

0.10

5.40

5.30

15,500

Shahmurad Sugar

5.40

5.25

-0.15

5.25

5.25

2,000

Shahtaj Sug.

74.70

74.70

-

-

-

-

Shakarganj

40.50

38.50

-2.00

41.00

38.50

4,000

Sind Abadgar

9.80

9.80

-

-

-

-

Tandlianwala

12.65

12.55

-0.10

12.90

12.30

17,500

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

12.55

12.55

-

-

-

-