| 26 March 2004 | Friday | 04 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 110.40 | 111.00 | 0.60 | 112.50 | 110.00 | 808,300 |
Bosicor Pak | 23.85 | 24.15 | 0.30 | 24.30 | 24.05 | 3,485,000 |
National Ref. | 182.80 | 189.00 | 6.20 | 194.00 | 184.50 | 253,700 |
Pak Ref. | 158.55 | 162.00 | 3.45 | 162.00 | 159.50 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
