| 26 March 2004 | Friday | 04 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.90 | - | - | - | - |
Genertech | 9.00 | 9.00 | - | 9.25 | 8.85 | 300,500 |
Hub Power | 38.25 | 38.40 | 0.15 | 38.60 | 38.30 | 18,323,000 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.65 | 5.60 | -0.05 | 5.70 | 5.55 | 1,768,500 |
K.E.S.C. | 8.40 | 8.40 | - | 8.55 | 8.40 | 5,109,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.00 | 16.50 | -0.50 | 16.75 | 16.50 | 58,000 |
Kohi.Energy | 36.50 | 36.45 | -0.05 | 36.80 | 36.30 | 11,500 |
S.G.Power | 8.75 | 8.75 | - | 8.90 | 8.75 | 15,500 |
Sitara Ener | 37.00 | 36.60 | -0.40 | 37.00 | 35.60 | 26,500 |
Southern Elec. | 17.80 | 18.30 | 0.50 | 18.35 | 17.90 | 4,281,000 |
Tri-Star Power | 3.90 | 3.75 | -0.15 | 4.00 | 3.75 | 27,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
