| 26 March 2004 | Friday | 04 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 136.10 | 142.00 | 5.90 | 142.00 | 138.45 | 7,000 |
Aventis Limited | 125.00 | 131.50 | 6.50 | 131.50 | 121.00 | 1,600 |
Ferozsons Lab. | 138.50 | 142.00 | 3.50 | 142.00 | 142.00 | 500 |
GlaxoSmithkline | 191.05 | 191.90 | 0.85 | 194.95 | 191.00 | 4,200 |
Highnoon Lab | 36.15 | 36.80 | 0.65 | 37.50 | 36.50 | 47,500 |
Otsuka Pak | 46.50 | 47.50 | 1.00 | 47.80 | 46.95 | 5,000 |
Parke-Davis | 770.00 | 770.00 | - | - | - | - |
Reckit Benc | 88.90 | 90.00 | 1.10 | 90.00 | 88.95 | 7,100 |
Searle Pak | 48.00 | 47.60 | -0.40 | 48.50 | 47.50 | 12,500 |
Wyeth Pak Ltd. | 1600.00 | 1550.00 | -50.00 | 1595.00 | 1550.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
