| 26 March 2004 | Friday | 04 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.05 | 3.05 | - | 3.05 | 3.05 | 4,500 |
Century Paper | 92.90 | 92.90 | - | - | - | - |
Cherat Paper | 86.00 | 85.50 | -0.50 | 86.00 | 85.50 | 4,500 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.00 | 73.25 | 0.25 | 74.00 | 73.25 | 200 |
Packages Ltd. | 179.00 | 179.00 | - | 179.00 | 179.00 | 200 |
Pak Pap.Prod | 58.00 | 56.00 | -2.00 | 58.00 | 56.00 | 400 |
Pak.Papersack | 30.90 | 31.00 | 0.10 | 31.00 | 31.00 | 1,000 |
Security Paper | 109.00 | 112.00 | 3.00 | 112.00 | 112.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
