| 26 March 2004 | Friday | 04 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.35 | 59.35 | - | - | - | - |
P.S.O. | 286.30 | 286.20 | -0.10 | 287.30 | 286.05 | 2,670,900 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 396.00 | 390.50 | -5.50 | 396.50 | 390.00 | 4,100 |
Sui North Gas | 58.55 | 58.55 | - | 58.90 | 58.40 | 5,178,500 |
Sui South Gas | 32.30 | 32.10 | -0.20 | 32.50 | 32.05 | 2,505,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
