| 26 March 2004 | Friday | 04 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 85.00 | - | 85.20 | 84.50 | 9,600 |
Oil&Gas Dev. | 59.05 | 58.70 | -0.35 | 59.50 | 58.40 | 60,226,200 |
Pak Oilfields | 221.80 | 222.90 | 1.10 | 224.20 | 222.10 | 5,886,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
