Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.70

-0.10

5.80

5.70

163,500

AL-Noor Mod

7.15

7.15

-

7.35

7.05

5,500

AL-Zamin Mod.

6.15

6.40

0.25

6.50

6.10

77,500

B.F.Mod.

5.25

5.50

0.25

5.50

5.30

500

B.R.R.Int.Mod.

14.10

14.10

-

14.20

14.00

124,000

Constellation

4.55

4.70

0.15

4.70

4.60

12,000

Elite Cap.Mod

4.05

4.05

-

4.15

4.05

112,000

Equity Mod.

23.40

23.25

-0.15

23.25

23.00

31,500

Fay.Mfg.Mod.

10.10

11.00

0.90

11.00

11.00

-

First Invest

3.05

3.10

0.05

3.25

3.00

33,000

First Fid Leasing

8.75

8.90

0.15

8.90

8.55

5,000

First Param.

11.95

11.95

-

-

-

-

Grindlays Mod

37.50

37.80

0.30

39.00

37.80

4,500

Guardian Mod

10.30

10.60

0.30

10.60

10.20

18,000

H.B.L.Mod.

16.15

16.50

0.35

16.50

16.45

6,000

Habib Mod.

9.75

9.75

-

9.75

9.75

500

Hajveri Mod

2.65

2.70

0.05

2.75

2.65

167,000

I.B.L.Mod

6.50

6.50

-

6.50

6.25

1,500

Imrooz Mod.

34.00

34.00

-

-

-

-

Islamic Mod.

7.55

7.55

-

-

-

-

L.T.V.Mod

1.90

1.90

-

2.00

1.85

90,500

Mehran Mod.

2.90

2.90

-

2.90

2.85

1,500

Mod.AL-Tijarah

3.30

3.40

0.10

3.40

3.20

5,500

Mod.Al-Mali

10.10

10.15

0.05

10.25

10.10

117,500

Nat.Bank Mod

11.00

10.90

-0.10

11.05

10.85

134,000

Pak Modaraba

2.30

2.25

-0.05

2.40

2.25

5,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.50

-0.05

3.55

3.45

56,000

Punjab Mod.

15.80

15.70

-0.10

15.70

15.70

1,500

Tri-Star 1st.

2.50

2.70

0.20

2.70

2.65

8,500

Tri-StarModII

1.65

1.70

0.05

1.70

1.55

4,000

Trust Mod

6.80

6.65

-0.15

6.80

6.60

42,000

U.D.L.Mod.

6.50

6.55

0.05

6.60

6.50

5,500