| 26 March 2004 | Friday | 04 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.40 | 7.20 | -0.20 | 7.20 | 7.10 | 5,500 |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 14.00 | 15.50 | 1.50 | 15.50 | 15.00 | 1,000 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 18.75 | 18.75 | - | 19.00 | 18.75 | 22,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 270.00 | 270.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.25 | 5.30 | 0.05 | 5.50 | 5.25 | 86,000 |
Mandviwala | 4.50 | 4.50 | - | 4.50 | 4.50 | 500 |
Pak Hotels | 30.00 | 32.25 | 2.25 | 32.25 | 31.25 | 22,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 114.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.90 | 15.00 | 0.10 | 15.40 | 14.80 | 3,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.90 | 83.90 | - | - | - | - |
United Dist. | 13.25 | 13.00 | -0.25 | 13.00 | 13.00 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
