| 26 March 2004 | Friday | 04 Safar 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.50 | 3.40 | -0.10 | 3.40 | 3.30 | 4,000 |
Asian Leasing | 5.45 | 6.25 | 0.80 | 6.25 | 5.80 | 9,000 |
Askari Leas | 20.00 | 20.00 | - | 20.25 | 20.00 | 15,000 |
Cres.Leas | 18.50 | 18.50 | - | - | - | - |
English Leas | 3.70 | 3.80 | 0.10 | 4.00 | 3.80 | 10,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.05 | -0.05 | 11.05 | 11.05 | - |
Ibrahim Leas | 15.55 | 15.00 | -0.55 | 15.25 | 15.00 | 19,500 |
Int.Mul.Leasing | 5.05 | 5.10 | 0.05 | 6.45 | 5.10 | 1,000 |
Interasia Leasi | 3.90 | 3.65 | -0.25 | 4.00 | 3.60 | 404,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.40 | 7.55 | 0.15 | 7.55 | 7.40 | 7,000 |
Orix Leas. | 40.00 | 39.50 | -0.50 | 40.00 | 39.50 | 10,500 |
Pacific Leas | 15.50 | 15.60 | 0.10 | 15.60 | 15.50 | 9,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 15.60 | 15.60 | - | 15.60 | 15.50 | 55,000 |
Saudi Pak Leas | 11.40 | 11.20 | -0.20 | 11.20 | 11.20 | 1,000 |
Security Leasin | 12.30 | 12.50 | 0.20 | 12.50 | 12.50 | 1,500 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 23.25 | 23.00 | -0.25 | 23.25 | 23.00 | 44,500 |
Union Leas | 14.65 | 14.65 | - | 15.00 | 14.30 | 54,500 |
Universal Leas. | 7.45 | 7.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
