Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.25

0.25

8.25

8.25

2,500

Arif Habib

498.00

493.05

-4.95

504.90

493.05

5,800

Atlas Bank

21.25

21.00

-0.25

21.30

21.00

40,000

Escorts Bank

13.20

13.75

0.55

13.90

13.15

98,000

Fdibl

16.00

15.80

-0.20

15.80

15.50

18,500

Int.Inv.Bank

14.85

15.25

0.40

15.25

14.85

54,000

Investec Sec.

3.50

3.55

0.05

3.60

3.45

106,500

Ist.Cap.Sec.

15.00

15.00

-

15.00

14.55

8,000

J.O.V.& CO.

418.00

440.90

22.90

441.00

423.00

232,700

Jah.Sid.Bank

67.00

72.00

5.00

72.00

67.75

56,500

Jah.Siddiq.Co

74.90

77.10

2.20

79.00

76.90

72,500

Orix Bank

24.30

23.70

-0.60

24.20

23.70

24,500

P.D.G.House

2.35

2.00

-0.35

2.30

2.00

9,500

P.I.C.I.C.

70.05

70.45

0.40

70.95

70.00

307,000

Pak Venture

9.25

8.50

-0.75

8.50

8.25

6,500

Prud.Inv.Bank

3.40

3.30

-0.10

3.40

3.30

11,500

Security Bank

15.75

15.60

-0.15

15.70

15.35

15,500

Trust Bank

7.80

8.00

0.20

8.10

7.75

83,500