Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

80.80

86.85

6.05

86.85

80.55

16,190,800

American Life

30.25

30.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

22.60

23.00

0.40

23.00

22.50

3,000

Central Ins

141.85

134.80

-7.05

147.00

134.80

3,300

Century Ins.

36.70

36.25

-0.45

37.00

35.80

46,000

Crescent Star

10.00

10.00

-

-

-

-

EFU Gen.Ins.

69.25

72.75

3.50

72.75

70.00

1,800

EFU Life Ass

96.00

99.00

3.00

99.00

99.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.25

47.50

2.25

47.50

45.00

8,500

I.G.I.Ins.

225.00

225.05

0.05

225.05

225.05

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

10.00

10.00

-

10.70

9.55

3,500

Muslim Ins.

33.00

35.00

2.00

35.00

33.50

8,500

New Jub. Life I

36.80

36.40

-0.40

37.00

36.25

151,000

New Jub.Ins.

96.00

94.00

-2.00

95.50

93.00

3,000

Pak ReInsur.

59.00

58.30

-0.70

59.50

57.95

103,700

Premier Ins.

24.90

24.90

-

24.90

24.40

22,500

Reliance Ins

14.00

15.50

1.50

15.50

14.00

60,000

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

11.50

13.00

1.50

13.00

13.00

10,000