| 26 March 2004 | Friday | 04 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.65 | -0.10 | 16.00 | 15.50 | 412,000 |
EMCO IND. | 8.20 | 8.00 | -0.20 | 8.45 | 8.00 | 86,500 |
Frontier Cerami | 5.55 | 5.40 | -0.15 | 6.40 | 5.15 | 117,000 |
Ghani Glass | 71.00 | 71.00 | - | 71.00 | 70.90 | 2,500 |
Karam Ceramics | 18.50 | 19.50 | 1.00 | 19.50 | 19.50 | 500 |
Shabbir Tiles | 26.50 | 27.00 | 0.50 | 27.00 | 27.00 | 1,000 |
Tariq Glass | 31.70 | 31.00 | -0.70 | 31.00 | 30.20 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
