| 26 March 2004 | Friday | 04 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 25.70 | 26.85 | 1.15 | 27.15 | 25.90 | 3,331,500 |
ENGRO-MAR | 97.90 | 102.50 | 4.60 | 102.50 | 98.10 | 1,016,500 |
FFBL-MAR | 21.30 | 21.79 | 0.49 | 21.85 | 21.35 | 2,126,500 |
FFCL-MAR | 112.30 | 112.85 | 0.55 | 112.85 | 111.55 | 684,500 |
HUBC-MAR | 38.27 | 38.45 | 0.18 | 38.55 | 38.25 | 2,137,000 |
IBFL-MAR | 37.00 | 38.00 | 1.00 | 38.00 | 38.00 | 500 |
ICI-MAR | 84.00 | 84.62 | 0.62 | 84.62 | 84.11 | 505,500 |
MCBL-MAR | 48.20 | 49.65 | 1.45 | 49.70 | 48.32 | 1,920,500 |
NML-MAR | 41.30 | 42.55 | 1.25 | 42.80 | 41.48 | 1,141,500 |
PTC-MAR | 40.30 | 41.09 | 0.79 | 41.30 | 40.50 | 7,604,000 |
PPTA-MAR | 17.21 | 17.55 | 0.34 | 17.90 | 17.06 | 2,393,000 |
PSO-MAR | 286.55 | 286.50 | -0.05 | 287.40 | 286.00 | 1,532,500 |
SNGP-MAR | 58.65 | 58.70 | 0.05 | 58.80 | 58.45 | 581,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
