| 26 March 2004 | Friday | 04 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 98.00 | - | - | - | - |
Gillette Pak | 66.50 | 63.55 | -2.95 | 66.00 | 63.55 | 3,500 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 36.50 | -0.50 | 36.70 | 36.50 | 1,000 |
Mithchells | 69.00 | 72.00 | 3.00 | 72.00 | 68.00 | 2,200 |
Murree Brewery | 50.00 | 50.00 | - | - | - | - |
National Foods | 101.00 | 101.00 | - | - | - | - |
Nestle Milk | 460.00 | 460.00 | - | - | - | - |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 250.50 | 250.50 | - | 250.50 | 250.50 | 2,000 |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 284.95 | 284.00 | -0.95 | 284.00 | 284.00 | - |
UniLever Pak | 1540.00 | 1545.00 | 5.00 | 1545.00 | 1540.00 | 1,520 |
Zulfeqar Ind. | 56.15 | 56.00 | -0.15 | 56.00 | 56.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
