| 26 March 2004 | Friday | 04 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 184.00 | 184.75 | 0.75 | 184.75 | 183.00 | 2,800 |
Engro Chem. | 98.20 | 102.00 | 3.80 | 102.75 | 98.15 | 15,048,900 |
Fauji Fert Bin Qasim | 21.40 | 21.80 | 0.40 | 21.90 | 21.35 | 37,456,500 |
FF Bin Qasim(R) | 11.10 | 11.65 | 0.55 | 12.20 | 11.10 | 365,500 |
Fauji Fert. | 112.30 | 112.80 | 0.50 | 113.20 | 111.50 | 1,896,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
