| 26 March 2004 | Friday | 04 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.00 | 9.65 | -0.35 | 10.00 | 9.65 | 9,000 |
Bolan Casting | 68.90 | 68.00 | -0.90 | 68.00 | 68.00 | - |
Cres.Steel | 75.20 | 77.20 | 2.00 | 77.45 | 76.00 | 73,900 |
Dadex Eternit | 43.75 | 46.00 | 2.25 | 46.00 | 46.00 | 500 |
Gauhar Engg Ltd | 5.40 | 5.20 | -0.20 | 5.45 | 5.00 | 11,500 |
Huffaz Pipe | 14.10 | 14.30 | 0.20 | 14.30 | 14.15 | 3,000 |
Int.Ind. | 131.00 | 137.00 | 6.00 | 137.00 | 130.50 | 1,700 |
K.S.B.Pumps | 30.25 | 29.50 | -0.75 | 30.25 | 29.50 | 3,000 |
Pak Engg. | 23.00 | 21.85 | -1.15 | 22.50 | 21.85 | 1,500 |
Sazgar Engg. | 12.30 | 12.40 | 0.10 | 12.50 | 12.40 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
