Company

Open

Close

Change

High

Low

Volume

Askari Bank

53.35

57.35

4.00

57.35

53.50

3,612,500

Bank of Punjab

37.95

38.55

0.60

38.60

37.85

4,602,000

Bank AL-Habib

43.50

44.00

0.50

44.10

43.00

35,500

Bolan Bank

14.30

15.00

0.70

15.50

14.15

224,500

Faysal Bank

34.55

34.65

0.10

34.75

34.20

336,000

KASB Bank Ltd.

14.55

14.75

0.20

14.75

14.45

16,000

M.C.B.

48.40

49.70

1.30

49.85

48.50

14,025,800

MashreqBank Pak

13.50

13.80

0.30

13.80

13.50

570,000

Meezan Bank

15.90

15.80

-0.10

15.90

15.80

49,000

Metro Bank

42.00

43.00

1.00

43.10

43.00

6,000

NIB

18.10

17.70

-0.40

18.50

17.70

139,500

National Bank

59.00

61.70

2.70

62.25

59.30

47,393,400

PICIC Bank

36.90

37.50

0.60

37.65

36.40

573,000

Prime Bank

18.25

18.30

0.05

18.50

18.00

69,000

Saudi Pak Bank

15.55

15.80

0.25

16.00

15.50

1,214,500

Soneri Bank

27.00

27.50

0.50

28.15

27.10

54,500

Union Bank

21.90

21.95

0.05

22.65

21.95

466,500

Universal

8.00

8.00

-

-

-

-