| 26 March 2004 | Friday | 04 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 174.50 | 173.50 | -1.00 | 174.00 | 170.00 | 3,400 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 59.70 | 59.70 | - | 59.70 | 59.70 | 500 |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 145.00 | 142.00 | -3.00 | 142.00 | 142.00 | 500 |
Colgate Pal. | 140.00 | 150.50 | 10.50 | 150.50 | 144.00 | 800 |
Dynea Pak. | 8.90 | 9.00 | 0.10 | 9.00 | 9.00 | 5,000 |
I.C.I. | 83.95 | 84.65 | 0.70 | 84.75 | 84.05 | 1,927,800 |
Ittehad Chem. | 21.00 | 21.00 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 3.65 | 3.55 | -0.10 | 3.65 | 3.55 | 231,000 |
Nimir Resins | 4.05 | 4.10 | 0.05 | 4.20 | 4.05 | 146,000 |
Pak Gum | 57.00 | 54.15 | -2.85 | 54.15 | 54.15 | 500 |
Pak.PTA Ltd. | 17.15 | 17.50 | 0.35 | 17.95 | 17.25 | 8,785,000 |
Sardar Chemical | 6.75 | 6.90 | 0.15 | 6.90 | 6.40 | 27,000 |
Shaffi Chemical | 4.60 | 4.50 | -0.10 | 4.80 | 4.50 | 1,500 |
Sind Alkalis | 6.95 | 6.60 | -0.35 | 6.70 | 6.60 | 18,500 |
Sitara Chem. | 85.00 | 85.00 | - | 85.00 | 84.50 | 1,700 |
Wah-Noble | 40.75 | 40.15 | -0.60 | 40.15 | 40.15 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
