Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.20

37.25

0.05

37.60

36.95

218,500

Bestway Cement

32.00

32.10

0.10

32.10

32.10

-

Chakwal Cement

6.65

6.60

-0.05

6.75

6.50

1,527,000

Cherat Cement

61.75

61.85

0.10

62.45

61.00

50,500

D.G.K.Cement

50.80

50.75

-0.05

51.25

50.45

20,005,500

DGK(RC.Pref10%

11.00

10.25

-0.75

10.25

10.25

1,000

Dadabhoy Cem.

10.15

10.70

0.55

10.80

10.30

141,500

Essa Cement

22.60

21.55

-1.05

24.00

21.55

7,000

Fauji Cement

14.15

14.50

0.35

14.70

14.00

58,297,000

Fecto Cement

12.85

13.15

0.30

13.50

13.00

19,500

Gharibwal

8.85

8.90

0.05

9.00

8.75

128,000

Javedan Cement

9.90

10.85

0.95

11.10

10.40

90,500

Kohat Cement

59.00

59.00

-

60.00

59.00

4,000

Lucky Cement

31.95

32.20

0.25

32.80

31.65

37,037,000

M.Leaf Cem.

37.95

38.05

0.10

38.45

37.85

10,235,000

Mustehkam

15.50

16.60

1.10

16.60

16.50

5,000

Pak.Slag

6.50

6.40

-0.10

6.70

6.35

22,000

Pakland Cement

16.80

16.80

-

17.40

16.80

2,788,500

Pioneer Cement

17.40

17.50

0.10

17.75

17.15

1,233,000

Saadi Cement

11.45

12.25

0.80

12.75

11.90

14,654,500

Zeal Pak.

8.35

8.65

0.30

8.90

8.45

1,890,500